DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1015.0 1035.0 968.67 990.67 315.9 Thousand
02 May, 2024 1163.33 1173.33 996.67 998.0 570.6 Thousand
01 May, 2024 1221.67 1266.67 1170.0 1171.67 246.9 Thousand
30 Apr, 2024 1233.33 1288.33 1178.33 1198.33 193.2 Thousand
26 Apr, 2024 1096.67 1260.0 1076.67 1246.67 561 Thousand
25 Apr, 2024 1111.67 1141.67 1070.0 1096.67 244.8 Thousand
24 Apr, 2024 1071.67 1131.67 1048.33 1125.0 193.5 Thousand
23 Apr, 2024 1033.33 1088.33 1016.67 1050.0 215.7 Thousand
22 Apr, 2024 1006.67 1026.67 984.67 1011.67 71.4 Thousand
19 Apr, 2024 1028.33 1033.33 970.0 993.33 186.6 Thousand