Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4490.0 4520.0 4450.0 4450.0 23.9 Thousand
16 Oct, 2024 4450.0 4500.0 4405.0 4460.0 27.4 Thousand
15 Oct, 2024 4475.0 4515.0 4435.0 4500.0 35.5 Thousand
11 Oct, 2024 4470.0 4520.0 4455.0 4475.0 21.1 Thousand
10 Oct, 2024 4435.0 4490.0 4425.0 4435.0 31.4 Thousand
09 Oct, 2024 4405.0 4455.0 4360.0 4410.0 18.7 Thousand
08 Oct, 2024 4450.0 4470.0 4400.0 4400.0 29.3 Thousand
07 Oct, 2024 4520.0 4550.0 4465.0 4475.0 25.9 Thousand
04 Oct, 2024 4490.0 4505.0 4425.0 4455.0 58.5 Thousand
03 Oct, 2024 4450.0 4530.0 4420.0 4420.0 66.6 Thousand