Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4170.0 4200.0 4105.0 4155.0 24.2 Thousand
13 Sep, 2024 4145.0 4180.0 4135.0 4155.0 23.3 Thousand
12 Sep, 2024 4150.0 4175.0 4085.0 4120.0 26.3 Thousand
11 Sep, 2024 4055.0 4105.0 4015.0 4040.0 25 Thousand
10 Sep, 2024 4125.0 4170.0 4100.0 4120.0 18.8 Thousand
09 Sep, 2024 4070.0 4150.0 4010.0 4125.0 38.8 Thousand
08 Sep, 2024 4070.0 4150.0 4010.0 4125.0 38.8 Thousand
06 Sep, 2024 4305.0 4305.0 4180.0 4210.0 22.5 Thousand
05 Sep, 2024 4250.0 4315.0 4200.0 4275.0 28.6 Thousand
04 Sep, 2024 4370.0 4385.0 4250.0 4280.0 63.1 Thousand