Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 5800.0 5860.0 5760.0 5860.0 34.8 Thousand
28 Feb, 2025 5790.0 5850.0 5700.0 5840.0 54 Thousand
27 Feb, 2025 5660.0 5860.0 5620.0 5760.0 36.2 Thousand
26 Feb, 2025 5640.0 5760.0 5580.0 5760.0 67.3 Thousand
25 Feb, 2025 5600.0 5600.0 5530.0 5560.0 36.8 Thousand
21 Feb, 2025 5690.0 5690.0 5570.0 5650.0 34.9 Thousand
20 Feb, 2025 5890.0 5890.0 5640.0 5740.0 44 Thousand
19 Feb, 2025 5910.0 6010.0 5850.0 5880.0 97.4 Thousand
18 Feb, 2025 5670.0 5940.0 5670.0 5900.0 130.5 Thousand
17 Feb, 2025 5430.0 5550.0 5420.0 5510.0 32.5 Thousand