Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6330.0 | 6470.0 | 6320.0 | 6430.0 | 61.7 Thousand |
| 14 Mar, 2025 | 6260.0 | 6410.0 | 6190.0 | 6330.0 | 140.5 Thousand |
| 13 Mar, 2025 | 6200.0 | 6250.0 | 6130.0 | 6140.0 | 80.6 Thousand |
| 12 Mar, 2025 | 5940.0 | 6090.0 | 5860.0 | 6000.0 | 81.8 Thousand |
| 11 Mar, 2025 | 5710.0 | 5860.0 | 5710.0 | 5850.0 | 50.4 Thousand |
| 10 Mar, 2025 | 5900.0 | 5910.0 | 5760.0 | 5800.0 | 31.9 Thousand |
| 07 Mar, 2025 | 5830.0 | 5940.0 | 5700.0 | 5900.0 | 51.7 Thousand |
| 06 Mar, 2025 | 5750.0 | 5910.0 | 5750.0 | 5900.0 | 47.5 Thousand |
| 05 Mar, 2025 | 5720.0 | 5720.0 | 5620.0 | 5670.0 | 28.1 Thousand |
| 04 Mar, 2025 | 5850.0 | 5870.0 | 5640.0 | 5670.0 | 62.8 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR