Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4295.0 4385.0 4295.0 4335.0 43.4 Thousand
01 Oct, 2024 4300.0 4330.0 4255.0 4285.0 21.5 Thousand
30 Sep, 2024 4250.0 4315.0 4235.0 4270.0 30.5 Thousand
27 Sep, 2024 4450.0 4455.0 4405.0 4445.0 54 Thousand
26 Sep, 2024 4350.0 4440.0 4340.0 4430.0 41.4 Thousand
25 Sep, 2024 4325.0 4380.0 4285.0 4345.0 36.9 Thousand
24 Sep, 2024 4270.0 4285.0 4225.0 4255.0 30.4 Thousand
20 Sep, 2024 4285.0 4285.0 4200.0 4210.0 46.3 Thousand
19 Sep, 2024 4160.0 4225.0 4150.0 4195.0 32.3 Thousand
18 Sep, 2024 4180.0 4195.0 4100.0 4145.0 20.1 Thousand