Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4435.0 4435.0 4355.0 4390.0 42.3 Thousand
30 Oct, 2024 4375.0 4440.0 4350.0 4365.0 51.5 Thousand
29 Oct, 2024 4360.0 4400.0 4355.0 4375.0 22.8 Thousand
28 Oct, 2024 4225.0 4385.0 4225.0 4360.0 17.8 Thousand
25 Oct, 2024 4320.0 4325.0 4250.0 4275.0 38.6 Thousand
24 Oct, 2024 4255.0 4330.0 4250.0 4295.0 19.5 Thousand
23 Oct, 2024 4350.0 4380.0 4315.0 4315.0 18.4 Thousand
22 Oct, 2024 4385.0 4385.0 4325.0 4340.0 29.8 Thousand
21 Oct, 2024 4445.0 4500.0 4385.0 4385.0 21.1 Thousand
18 Oct, 2024 4450.0 4490.0 4445.0 4475.0 14.6 Thousand