Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7500.0 | 7550.0 | 7390.0 | 7400.0 | 8900.00 |
| 11 Jun, 2025 | 7330.0 | 7330.0 | 7290.0 | 7310.0 | 2200.00 |
| 10 Jun, 2025 | 7330.0 | 7360.0 | 7300.0 | 7300.0 | 4000.00 |
| 09 Jun, 2025 | 7360.0 | 7430.0 | 7320.0 | 7370.0 | 5700.00 |
| 06 Jun, 2025 | 7630.0 | 7640.0 | 7250.0 | 7430.0 | 78 Thousand |
| 05 Jun, 2025 | 7430.0 | 7620.0 | 7350.0 | 7560.0 | 78.9 Thousand |
| 04 Jun, 2025 | 7310.0 | 7500.0 | 7300.0 | 7460.0 | 75.5 Thousand |
| 03 Jun, 2025 | 7050.0 | 7430.0 | 6970.0 | 7310.0 | 98.7 Thousand |
| 02 Jun, 2025 | 6990.0 | 7030.0 | 6950.0 | 7030.0 | 27 Thousand |
| 30 May, 2025 | 6870.0 | 7040.0 | 6860.0 | 7010.0 | 58.5 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR