Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7090.0 | 7100.0 | 6970.0 | 6970.0 | 38.6 Thousand |
| 28 May, 2025 | 7390.0 | 7440.0 | 7080.0 | 7090.0 | 87.8 Thousand |
| 27 May, 2025 | 7190.0 | 7470.0 | 7170.0 | 7390.0 | 64.6 Thousand |
| 26 May, 2025 | 7200.0 | 7330.0 | 7080.0 | 7240.0 | 65.4 Thousand |
| 23 May, 2025 | 6800.0 | 7120.0 | 6800.0 | 7050.0 | 102.9 Thousand |
| 22 May, 2025 | 6520.0 | 6740.0 | 6460.0 | 6700.0 | 60.5 Thousand |
| 21 May, 2025 | 6730.0 | 6730.0 | 6510.0 | 6540.0 | 69.7 Thousand |
| 20 May, 2025 | 6740.0 | 6760.0 | 6630.0 | 6710.0 | 72.4 Thousand |
| 19 May, 2025 | 7030.0 | 7080.0 | 6700.0 | 6700.0 | 168.1 Thousand |
| 16 May, 2025 | 6670.0 | 7110.0 | 6670.0 | 7100.0 | 89.1 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR