Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 7090.0 7100.0 6970.0 6970.0 38.6 Thousand
28 May, 2025 7390.0 7440.0 7080.0 7090.0 87.8 Thousand
27 May, 2025 7190.0 7470.0 7170.0 7390.0 64.6 Thousand
26 May, 2025 7200.0 7330.0 7080.0 7240.0 65.4 Thousand
23 May, 2025 6800.0 7120.0 6800.0 7050.0 102.9 Thousand
22 May, 2025 6520.0 6740.0 6460.0 6700.0 60.5 Thousand
21 May, 2025 6730.0 6730.0 6510.0 6540.0 69.7 Thousand
20 May, 2025 6740.0 6760.0 6630.0 6710.0 72.4 Thousand
19 May, 2025 7030.0 7080.0 6700.0 6700.0 168.1 Thousand
16 May, 2025 6670.0 7110.0 6670.0 7100.0 89.1 Thousand