Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4480.0 4515.0 4465.0 4485.0 30.6 Thousand
26 Dec, 2024 4415.0 4505.0 4415.0 4480.0 37.2 Thousand
25 Dec, 2024 4390.0 4410.0 4355.0 4410.0 54.2 Thousand
24 Dec, 2024 4315.0 4370.0 4315.0 4370.0 25.6 Thousand
23 Dec, 2024 4270.0 4330.0 4270.0 4305.0 24.3 Thousand
20 Dec, 2024 4220.0 4290.0 4220.0 4260.0 53 Thousand
19 Dec, 2024 4170.0 4245.0 4170.0 4220.0 28.9 Thousand
18 Dec, 2024 4175.0 4245.0 4170.0 4185.0 37.9 Thousand
17 Dec, 2024 4255.0 4255.0 4155.0 4155.0 34.7 Thousand
16 Dec, 2024 4200.0 4315.0 4185.0 4305.0 43.7 Thousand