Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 6790.0 6840.0 6590.0 6770.0 87.1 Thousand
13 May, 2025 6550.0 6890.0 6480.0 6800.0 252.7 Thousand
12 May, 2025 6420.0 6690.0 6170.0 6650.0 225.7 Thousand
09 May, 2025 6330.0 6480.0 6270.0 6470.0 64.9 Thousand
08 May, 2025 6280.0 6340.0 6260.0 6330.0 61.1 Thousand
07 May, 2025 6450.0 6500.0 6190.0 6310.0 84.6 Thousand
02 May, 2025 6130.0 6340.0 6130.0 6250.0 64.2 Thousand
01 May, 2025 6200.0 6320.0 6100.0 6120.0 97.2 Thousand
30 Apr, 2025 6200.0 6300.0 6140.0 6200.0 71.9 Thousand
28 Apr, 2025 6230.0 6280.0 6080.0 6180.0 48 Thousand