Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4125.0 4205.0 4120.0 4165.0 34.7 Thousand
12 Dec, 2024 4125.0 4220.0 4125.0 4185.0 55 Thousand
11 Dec, 2024 4105.0 4110.0 4040.0 4105.0 39.9 Thousand
10 Dec, 2024 4150.0 4160.0 4105.0 4105.0 28.7 Thousand
09 Dec, 2024 4150.0 4160.0 4075.0 4080.0 29.1 Thousand
06 Dec, 2024 4140.0 4180.0 4125.0 4140.0 30.5 Thousand
05 Dec, 2024 4160.0 4160.0 4110.0 4110.0 31.9 Thousand
04 Dec, 2024 4195.0 4205.0 4115.0 4115.0 40.9 Thousand
03 Dec, 2024 4215.0 4255.0 4195.0 4195.0 31.2 Thousand
02 Dec, 2024 4220.0 4265.0 4170.0 4180.0 36.4 Thousand