Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6740.0 | 6760.0 | 6630.0 | 6710.0 | 72.4 Thousand |
| 19 May, 2025 | 7030.0 | 7080.0 | 6700.0 | 6700.0 | 168.1 Thousand |
| 16 May, 2025 | 6670.0 | 7110.0 | 6670.0 | 7100.0 | 89.1 Thousand |
| 15 May, 2025 | 6770.0 | 6840.0 | 6650.0 | 6700.0 | 87.3 Thousand |
| 14 May, 2025 | 6790.0 | 6840.0 | 6590.0 | 6770.0 | 87.1 Thousand |
| 13 May, 2025 | 6550.0 | 6890.0 | 6480.0 | 6800.0 | 252.7 Thousand |
| 12 May, 2025 | 6420.0 | 6690.0 | 6170.0 | 6650.0 | 225.7 Thousand |
| 09 May, 2025 | 6330.0 | 6480.0 | 6270.0 | 6470.0 | 64.9 Thousand |
| 08 May, 2025 | 6280.0 | 6340.0 | 6260.0 | 6330.0 | 61.1 Thousand |
| 07 May, 2025 | 6450.0 | 6500.0 | 6190.0 | 6310.0 | 84.6 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR