Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4200.0 4235.0 4190.0 4190.0 17.9 Thousand
14 Nov, 2024 4175.0 4235.0 4170.0 4170.0 35.2 Thousand
13 Nov, 2024 4195.0 4235.0 4165.0 4180.0 29.1 Thousand
12 Nov, 2024 4235.0 4270.0 4185.0 4200.0 49.7 Thousand
11 Nov, 2024 4425.0 4430.0 4175.0 4235.0 104.1 Thousand
08 Nov, 2024 4540.0 4650.0 4485.0 4530.0 60.9 Thousand
07 Nov, 2024 4450.0 4700.0 4405.0 4470.0 214.1 Thousand
06 Nov, 2024 4320.0 4465.0 4320.0 4445.0 33.4 Thousand
05 Nov, 2024 4385.0 4390.0 4320.0 4320.0 32.6 Thousand
01 Nov, 2024 4355.0 4375.0 4290.0 4290.0 19.9 Thousand