Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6180.0 | 6300.0 | 6130.0 | 6290.0 | 60.2 Thousand |
| 21 Apr, 2025 | 6240.0 | 6240.0 | 6060.0 | 6210.0 | 64.1 Thousand |
| 18 Apr, 2025 | 6200.0 | 6310.0 | 6180.0 | 6310.0 | 35.3 Thousand |
| 17 Apr, 2025 | 6100.0 | 6230.0 | 6020.0 | 6230.0 | 55.2 Thousand |
| 16 Apr, 2025 | 6210.0 | 6210.0 | 6040.0 | 6110.0 | 37.1 Thousand |
| 15 Apr, 2025 | 6110.0 | 6230.0 | 6060.0 | 6120.0 | 45.9 Thousand |
| 14 Apr, 2025 | 5840.0 | 6140.0 | 5800.0 | 6040.0 | 81 Thousand |
| 11 Apr, 2025 | 5420.0 | 5750.0 | 5330.0 | 5740.0 | 69.6 Thousand |
| 10 Apr, 2025 | 5940.0 | 5940.0 | 5620.0 | 5700.0 | 89.5 Thousand |
| 09 Apr, 2025 | 5490.0 | 5490.0 | 5280.0 | 5340.0 | 97.2 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR