Nittetsu Mining Co., Ltd. (1515.T)

JPY 6100.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6370.0 6430.0 6100.0 6100.0 77.5 Thousand
23 Apr, 2025 6370.0 6430.0 6120.0 6120.0 65 Thousand
22 Apr, 2025 6180.0 6300.0 6130.0 6270.0 49.5 Thousand
21 Apr, 2025 6240.0 6240.0 6060.0 6210.0 64.1 Thousand
18 Apr, 2025 6200.0 6310.0 6180.0 6310.0 35.3 Thousand
17 Apr, 2025 6100.0 6230.0 6020.0 6230.0 55.2 Thousand
16 Apr, 2025 6210.0 6210.0 6040.0 6110.0 37.1 Thousand
15 Apr, 2025 6110.0 6230.0 6060.0 6120.0 45.9 Thousand
14 Apr, 2025 5840.0 6140.0 5800.0 6040.0 81 Thousand
11 Apr, 2025 5420.0 5750.0 5330.0 5740.0 69.6 Thousand