Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4545.0 | 4570.0 | 4480.0 | 4490.0 | 49 Thousand |
| 05 Oct, 2023 | 4645.0 | 4650.0 | 4520.0 | 4540.0 | 56.2 Thousand |
| 04 Oct, 2023 | 4700.0 | 4725.0 | 4565.0 | 4625.0 | 101.5 Thousand |
| 03 Oct, 2023 | 4950.0 | 4955.0 | 4755.0 | 4775.0 | 41.1 Thousand |
| 02 Oct, 2023 | 4995.0 | 5090.0 | 4940.0 | 4960.0 | 40.2 Thousand |
| 29 Sep, 2023 | 5140.0 | 5140.0 | 4980.0 | 5010.0 | 32.6 Thousand |
| 28 Sep, 2023 | 5150.0 | 5200.0 | 5060.0 | 5110.0 | 38.3 Thousand |
| 27 Sep, 2023 | 5180.0 | 5260.0 | 5170.0 | 5220.0 | 51.2 Thousand |
| 26 Sep, 2023 | 5340.0 | 5340.0 | 5260.0 | 5260.0 | 29.2 Thousand |
| 25 Sep, 2023 | 5450.0 | 5450.0 | 5330.0 | 5360.0 | 22.1 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR