Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4640.0 | 4645.0 | 4500.0 | 4500.0 | 33.9 Thousand |
| 20 Oct, 2023 | 4590.0 | 4730.0 | 4590.0 | 4675.0 | 38.1 Thousand |
| 19 Oct, 2023 | 4625.0 | 4680.0 | 4585.0 | 4645.0 | 33.5 Thousand |
| 18 Oct, 2023 | 4675.0 | 4715.0 | 4635.0 | 4710.0 | 32.9 Thousand |
| 17 Oct, 2023 | 4720.0 | 4730.0 | 4620.0 | 4640.0 | 16 Thousand |
| 16 Oct, 2023 | 4630.0 | 4685.0 | 4590.0 | 4630.0 | 25.6 Thousand |
| 13 Oct, 2023 | 4710.0 | 4750.0 | 4625.0 | 4655.0 | 48.1 Thousand |
| 12 Oct, 2023 | 4660.0 | 4765.0 | 4630.0 | 4760.0 | 44.1 Thousand |
| 11 Oct, 2023 | 4640.0 | 4705.0 | 4620.0 | 4620.0 | 36.5 Thousand |
| 10 Oct, 2023 | 4590.0 | 4690.0 | 4590.0 | 4635.0 | 52.7 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR