Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5410.0 5500.0 5360.0 5400.0 38.2 Thousand
20 Nov, 2023 5270.0 5430.0 5270.0 5370.0 64.4 Thousand
17 Nov, 2023 5250.0 5370.0 5240.0 5310.0 62.1 Thousand
16 Nov, 2023 5290.0 5420.0 5240.0 5330.0 48.5 Thousand
15 Nov, 2023 5210.0 5350.0 5200.0 5280.0 68.7 Thousand
14 Nov, 2023 5200.0 5300.0 5170.0 5190.0 37.1 Thousand
13 Nov, 2023 5080.0 5210.0 5040.0 5150.0 47.7 Thousand
10 Nov, 2023 4995.0 5040.0 4890.0 5030.0 47.2 Thousand
09 Nov, 2023 4815.0 5020.0 4815.0 5010.0 45.4 Thousand
08 Nov, 2023 4925.0 4960.0 4730.0 4825.0 106.5 Thousand