Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5410.0 5520.0 5410.0 5470.0 35 Thousand
05 Dec, 2023 5580.0 5630.0 5460.0 5470.0 35.3 Thousand
04 Dec, 2023 5630.0 5670.0 5590.0 5620.0 26.1 Thousand
01 Dec, 2023 5690.0 5720.0 5620.0 5660.0 27.5 Thousand
30 Nov, 2023 5650.0 5660.0 5530.0 5650.0 108.4 Thousand
29 Nov, 2023 5650.0 5730.0 5610.0 5670.0 50.9 Thousand
28 Nov, 2023 5490.0 5710.0 5480.0 5700.0 82.6 Thousand
27 Nov, 2023 5620.0 5630.0 5440.0 5440.0 48.1 Thousand
24 Nov, 2023 5550.0 5650.0 5540.0 5620.0 37.1 Thousand
22 Nov, 2023 5360.0 5570.0 5360.0 5510.0 54.4 Thousand