Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5210.0 | 5330.0 | 5210.0 | 5330.0 | 30 Thousand |
| 05 Jan, 2024 | 5250.0 | 5320.0 | 5180.0 | 5180.0 | 32.5 Thousand |
| 04 Jan, 2024 | 5180.0 | 5220.0 | 5100.0 | 5200.0 | 32.6 Thousand |
| 29 Dec, 2023 | 5330.0 | 5340.0 | 5180.0 | 5210.0 | 42.6 Thousand |
| 28 Dec, 2023 | 5380.0 | 5380.0 | 5310.0 | 5330.0 | 25.5 Thousand |
| 27 Dec, 2023 | 5300.0 | 5390.0 | 5300.0 | 5380.0 | 30.9 Thousand |
| 26 Dec, 2023 | 5190.0 | 5280.0 | 5190.0 | 5270.0 | 23.6 Thousand |
| 25 Dec, 2023 | 5310.0 | 5310.0 | 5160.0 | 5220.0 | 30.7 Thousand |
| 22 Dec, 2023 | 5180.0 | 5230.0 | 5180.0 | 5230.0 | 25.2 Thousand |
| 21 Dec, 2023 | 5140.0 | 5160.0 | 5100.0 | 5150.0 | 24.5 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR