Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5050.0 | 5050.0 | 4920.0 | 4945.0 | 101.6 Thousand |
| 07 Feb, 2024 | 5000.0 | 5200.0 | 4985.0 | 5150.0 | 79.1 Thousand |
| 06 Feb, 2024 | 5210.0 | 5220.0 | 5010.0 | 5010.0 | 96.6 Thousand |
| 05 Feb, 2024 | 5290.0 | 5290.0 | 5210.0 | 5270.0 | 27.8 Thousand |
| 02 Feb, 2024 | 5270.0 | 5290.0 | 5180.0 | 5260.0 | 24.6 Thousand |
| 01 Feb, 2024 | 5260.0 | 5300.0 | 5210.0 | 5240.0 | 29.6 Thousand |
| 31 Jan, 2024 | 5200.0 | 5300.0 | 5170.0 | 5300.0 | 19.5 Thousand |
| 30 Jan, 2024 | 5300.0 | 5320.0 | 5250.0 | 5250.0 | 17.2 Thousand |
| 29 Jan, 2024 | 5260.0 | 5310.0 | 5230.0 | 5280.0 | 28.9 Thousand |
| 26 Jan, 2024 | 5240.0 | 5250.0 | 5160.0 | 5170.0 | 25.8 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR