Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5230.0 5230.0 5130.0 5180.0 22.9 Thousand
21 Feb, 2024 5100.0 5170.0 5090.0 5170.0 19.8 Thousand
20 Feb, 2024 5160.0 5190.0 5130.0 5160.0 24.9 Thousand
19 Feb, 2024 5100.0 5180.0 5060.0 5150.0 29.9 Thousand
16 Feb, 2024 5050.0 5180.0 5040.0 5100.0 48.3 Thousand
15 Feb, 2024 4965.0 5030.0 4910.0 5010.0 44.3 Thousand
14 Feb, 2024 4905.0 4910.0 4830.0 4895.0 30.1 Thousand
13 Feb, 2024 4885.0 4975.0 4840.0 4960.0 47 Thousand
09 Feb, 2024 4950.0 4950.0 4820.0 4820.0 60.3 Thousand
08 Feb, 2024 5050.0 5050.0 4920.0 4945.0 101.6 Thousand