Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4995.0 5090.0 4940.0 4960.0 40.2 Thousand
29 Sep, 2023 5140.0 5140.0 4980.0 5010.0 32.6 Thousand
28 Sep, 2023 5150.0 5200.0 5060.0 5110.0 38.3 Thousand
27 Sep, 2023 5180.0 5260.0 5170.0 5220.0 51.2 Thousand
26 Sep, 2023 5340.0 5340.0 5260.0 5260.0 29.2 Thousand
25 Sep, 2023 5450.0 5450.0 5330.0 5360.0 22.1 Thousand
22 Sep, 2023 5320.0 5420.0 5290.0 5380.0 35.3 Thousand
21 Sep, 2023 5370.0 5450.0 5340.0 5360.0 30.6 Thousand
20 Sep, 2023 5560.0 5570.0 5360.0 5370.0 63.3 Thousand
19 Sep, 2023 5440.0 5600.0 5440.0 5580.0 36.9 Thousand