Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5130.0 | 5130.0 | 4975.0 | 4975.0 | 115.3 Thousand |
| 22 Mar, 2024 | 5200.0 | 5220.0 | 5120.0 | 5130.0 | 49.7 Thousand |
| 21 Mar, 2024 | 5250.0 | 5260.0 | 5200.0 | 5230.0 | 51.6 Thousand |
| 19 Mar, 2024 | 5180.0 | 5230.0 | 5140.0 | 5200.0 | 50 Thousand |
| 18 Mar, 2024 | 5160.0 | 5180.0 | 5100.0 | 5150.0 | 39.3 Thousand |
| 15 Mar, 2024 | 5070.0 | 5130.0 | 5050.0 | 5110.0 | 32 Thousand |
| 14 Mar, 2024 | 5000.0 | 5100.0 | 4970.0 | 5070.0 | 46.7 Thousand |
| 13 Mar, 2024 | 5050.0 | 5050.0 | 4900.0 | 4945.0 | 24.1 Thousand |
| 12 Mar, 2024 | 4920.0 | 4990.0 | 4825.0 | 4985.0 | 58.6 Thousand |
| 11 Mar, 2024 | 5050.0 | 5050.0 | 4870.0 | 4940.0 | 81.9 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR