Nittetsu Mining Co., Ltd. (1515.T)
JPY 4235.0
(1.19%)
JPY 4235.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4660.0 | 4785.0 | 4615.0 | 4715.0 | 146.4 Thousand |
| 30 Oct, 2023 | 4580.0 | 4680.0 | 4515.0 | 4595.0 | 69.2 Thousand |
| 27 Oct, 2023 | 4455.0 | 4625.0 | 4455.0 | 4600.0 | 34.9 Thousand |
| 26 Oct, 2023 | 4470.0 | 4550.0 | 4430.0 | 4455.0 | 43.2 Thousand |
| 25 Oct, 2023 | 4630.0 | 4630.0 | 4535.0 | 4540.0 | 34.7 Thousand |
| 24 Oct, 2023 | 4500.0 | 4595.0 | 4395.0 | 4570.0 | 37.5 Thousand |
| 23 Oct, 2023 | 4640.0 | 4645.0 | 4500.0 | 4500.0 | 33.9 Thousand |
| 20 Oct, 2023 | 4590.0 | 4730.0 | 4590.0 | 4675.0 | 38.1 Thousand |
| 19 Oct, 2023 | 4625.0 | 4680.0 | 4585.0 | 4645.0 | 33.5 Thousand |
| 18 Oct, 2023 | 4675.0 | 4715.0 | 4635.0 | 4710.0 | 32.9 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR