Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5000.0 | 5080.0 | 4990.0 | 5040.0 | 42.1 Thousand |
| 09 Apr, 2024 | 4945.0 | 5080.0 | 4940.0 | 5010.0 | 66.8 Thousand |
| 08 Apr, 2024 | 5030.0 | 5050.0 | 4880.0 | 4890.0 | 53.3 Thousand |
| 05 Apr, 2024 | 4900.0 | 5010.0 | 4900.0 | 5000.0 | 81.6 Thousand |
| 04 Apr, 2024 | 4880.0 | 5020.0 | 4850.0 | 4965.0 | 89.9 Thousand |
| 03 Apr, 2024 | 4810.0 | 4845.0 | 4765.0 | 4830.0 | 81 Thousand |
| 02 Apr, 2024 | 4830.0 | 4890.0 | 4815.0 | 4845.0 | 56 Thousand |
| 01 Apr, 2024 | 4975.0 | 4975.0 | 4810.0 | 4815.0 | 93.2 Thousand |
| 29 Mar, 2024 | 4920.0 | 4985.0 | 4900.0 | 4945.0 | 90.5 Thousand |
| 28 Mar, 2024 | 4950.0 | 5000.0 | 4865.0 | 4870.0 | 71.7 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR