Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5040.0 | 5130.0 | 5010.0 | 5090.0 | 56.9 Thousand |
| 07 Mar, 2024 | 5060.0 | 5170.0 | 5060.0 | 5090.0 | 35.1 Thousand |
| 06 Mar, 2024 | 5050.0 | 5080.0 | 5030.0 | 5050.0 | 27.3 Thousand |
| 05 Mar, 2024 | 5020.0 | 5100.0 | 5020.0 | 5090.0 | 24.8 Thousand |
| 04 Mar, 2024 | 5090.0 | 5220.0 | 5010.0 | 5020.0 | 45 Thousand |
| 01 Mar, 2024 | 5020.0 | 5050.0 | 4985.0 | 5040.0 | 44.9 Thousand |
| 29 Feb, 2024 | 5130.0 | 5210.0 | 4980.0 | 5000.0 | 91.6 Thousand |
| 28 Feb, 2024 | 5140.0 | 5180.0 | 5120.0 | 5130.0 | 22.2 Thousand |
| 27 Feb, 2024 | 5190.0 | 5210.0 | 5120.0 | 5140.0 | 28.2 Thousand |
| 26 Feb, 2024 | 5180.0 | 5220.0 | 5120.0 | 5170.0 | 58.6 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR