Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4720.0 4730.0 4620.0 4640.0 16 Thousand
16 Oct, 2023 4630.0 4685.0 4590.0 4630.0 25.6 Thousand
13 Oct, 2023 4710.0 4750.0 4625.0 4655.0 48.1 Thousand
12 Oct, 2023 4660.0 4765.0 4630.0 4760.0 44.1 Thousand
11 Oct, 2023 4640.0 4705.0 4620.0 4620.0 36.5 Thousand
10 Oct, 2023 4590.0 4690.0 4590.0 4635.0 52.7 Thousand
06 Oct, 2023 4545.0 4570.0 4480.0 4490.0 49 Thousand
05 Oct, 2023 4645.0 4650.0 4520.0 4540.0 56.2 Thousand
04 Oct, 2023 4700.0 4725.0 4565.0 4625.0 101.5 Thousand
03 Oct, 2023 4950.0 4955.0 4755.0 4775.0 41.1 Thousand