Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4825.0 | 5080.0 | 4795.0 | 4985.0 | 203.2 Thousand |
| 10 May, 2024 | 4800.0 | 4835.0 | 4760.0 | 4825.0 | 45.7 Thousand |
| 09 May, 2024 | 4775.0 | 4835.0 | 4765.0 | 4785.0 | 31.6 Thousand |
| 08 May, 2024 | 4800.0 | 4860.0 | 4775.0 | 4775.0 | 46 Thousand |
| 07 May, 2024 | 4855.0 | 4855.0 | 4750.0 | 4800.0 | 36.6 Thousand |
| 02 May, 2024 | 4820.0 | 4845.0 | 4795.0 | 4830.0 | 28.5 Thousand |
| 01 May, 2024 | 4875.0 | 4880.0 | 4785.0 | 4815.0 | 63.5 Thousand |
| 30 Apr, 2024 | 4860.0 | 5020.0 | 4845.0 | 4985.0 | 100.1 Thousand |
| 26 Apr, 2024 | 4680.0 | 4855.0 | 4615.0 | 4825.0 | 98.9 Thousand |
| 25 Apr, 2024 | 4695.0 | 4715.0 | 4625.0 | 4625.0 | 80.8 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR