Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5110.0 5130.0 4965.0 5010.0 41.3 Thousand
13 Dec, 2023 5210.0 5210.0 5050.0 5080.0 26.5 Thousand
12 Dec, 2023 5270.0 5270.0 5140.0 5140.0 20.1 Thousand
11 Dec, 2023 5170.0 5270.0 5170.0 5220.0 37.1 Thousand
08 Dec, 2023 5250.0 5270.0 5100.0 5110.0 55.7 Thousand
07 Dec, 2023 5440.0 5440.0 5290.0 5330.0 37.4 Thousand
06 Dec, 2023 5410.0 5520.0 5410.0 5470.0 35 Thousand
05 Dec, 2023 5580.0 5630.0 5460.0 5470.0 35.3 Thousand
04 Dec, 2023 5630.0 5670.0 5590.0 5620.0 26.1 Thousand
01 Dec, 2023 5690.0 5720.0 5620.0 5660.0 27.5 Thousand