Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5240.0 | 5270.0 | 5200.0 | 5240.0 | 19.4 Thousand |
| 07 Jun, 2024 | 5270.0 | 5300.0 | 5240.0 | 5260.0 | 21.9 Thousand |
| 06 Jun, 2024 | 5170.0 | 5300.0 | 5170.0 | 5190.0 | 40.2 Thousand |
| 05 Jun, 2024 | 5240.0 | 5280.0 | 5090.0 | 5090.0 | 44.5 Thousand |
| 04 Jun, 2024 | 5260.0 | 5360.0 | 5220.0 | 5270.0 | 27.7 Thousand |
| 03 Jun, 2024 | 5350.0 | 5350.0 | 5240.0 | 5280.0 | 19 Thousand |
| 31 May, 2024 | 5220.0 | 5300.0 | 5180.0 | 5290.0 | 47.8 Thousand |
| 30 May, 2024 | 5120.0 | 5210.0 | 5050.0 | 5180.0 | 40.3 Thousand |
| 29 May, 2024 | 5190.0 | 5270.0 | 5160.0 | 5160.0 | 26.6 Thousand |
| 28 May, 2024 | 5210.0 | 5240.0 | 5160.0 | 5160.0 | 26.4 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR