Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5360.0 5420.0 5260.0 5260.0 27.4 Thousand
16 Jan, 2024 5560.0 5560.0 5350.0 5380.0 20.6 Thousand
15 Jan, 2024 5400.0 5560.0 5400.0 5500.0 41.6 Thousand
12 Jan, 2024 5400.0 5450.0 5360.0 5390.0 21.6 Thousand
11 Jan, 2024 5350.0 5430.0 5350.0 5400.0 24.7 Thousand
10 Jan, 2024 5350.0 5380.0 5310.0 5340.0 19.4 Thousand
09 Jan, 2024 5210.0 5330.0 5210.0 5330.0 30 Thousand
05 Jan, 2024 5250.0 5320.0 5180.0 5180.0 32.5 Thousand
04 Jan, 2024 5180.0 5220.0 5100.0 5200.0 32.6 Thousand
29 Dec, 2023 5330.0 5340.0 5180.0 5210.0 42.6 Thousand