Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5200.0 5300.0 5170.0 5300.0 19.5 Thousand
30 Jan, 2024 5300.0 5320.0 5250.0 5250.0 17.2 Thousand
29 Jan, 2024 5260.0 5310.0 5230.0 5280.0 28.9 Thousand
26 Jan, 2024 5240.0 5250.0 5160.0 5170.0 25.8 Thousand
25 Jan, 2024 5200.0 5260.0 5180.0 5250.0 27.9 Thousand
24 Jan, 2024 5250.0 5270.0 5150.0 5170.0 31.2 Thousand
23 Jan, 2024 5350.0 5350.0 5240.0 5250.0 38.9 Thousand
22 Jan, 2024 5350.0 5370.0 5310.0 5350.0 14.2 Thousand
19 Jan, 2024 5330.0 5340.0 5260.0 5340.0 25.8 Thousand
18 Jan, 2024 5260.0 5320.0 5250.0 5280.0 20.7 Thousand