Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5110.0 5120.0 5080.0 5110.0 19.3 Thousand
24 Jun, 2024 5050.0 5110.0 5050.0 5070.0 25.7 Thousand
21 Jun, 2024 5060.0 5130.0 4995.0 5050.0 76.8 Thousand
20 Jun, 2024 5010.0 5050.0 5000.0 5030.0 12.1 Thousand
19 Jun, 2024 5080.0 5100.0 5010.0 5020.0 15 Thousand
18 Jun, 2024 5050.0 5080.0 5010.0 5040.0 16.8 Thousand
17 Jun, 2024 5230.0 5240.0 5010.0 5040.0 47.3 Thousand
14 Jun, 2024 5130.0 5300.0 5130.0 5250.0 45.7 Thousand
13 Jun, 2024 5270.0 5270.0 5140.0 5180.0 46.4 Thousand
12 Jun, 2024 5200.0 5330.0 5200.0 5280.0 41.5 Thousand