Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5380.0 5380.0 5310.0 5330.0 25.5 Thousand
27 Dec, 2023 5300.0 5390.0 5300.0 5380.0 30.9 Thousand
26 Dec, 2023 5190.0 5280.0 5190.0 5270.0 23.6 Thousand
25 Dec, 2023 5310.0 5310.0 5160.0 5220.0 30.7 Thousand
22 Dec, 2023 5180.0 5230.0 5180.0 5230.0 25.2 Thousand
21 Dec, 2023 5140.0 5160.0 5100.0 5150.0 24.5 Thousand
20 Dec, 2023 5120.0 5200.0 5120.0 5150.0 21.7 Thousand
19 Dec, 2023 5080.0 5140.0 5010.0 5110.0 20.1 Thousand
18 Dec, 2023 5060.0 5060.0 4970.0 5030.0 22 Thousand
15 Dec, 2023 5050.0 5140.0 5050.0 5090.0 45.8 Thousand