Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5650.0 5660.0 5530.0 5650.0 108.4 Thousand
29 Nov, 2023 5650.0 5730.0 5610.0 5670.0 50.9 Thousand
28 Nov, 2023 5490.0 5710.0 5480.0 5700.0 82.6 Thousand
27 Nov, 2023 5620.0 5630.0 5440.0 5440.0 48.1 Thousand
24 Nov, 2023 5550.0 5650.0 5540.0 5620.0 37.1 Thousand
22 Nov, 2023 5360.0 5570.0 5360.0 5510.0 54.4 Thousand
21 Nov, 2023 5410.0 5500.0 5360.0 5400.0 38.2 Thousand
20 Nov, 2023 5270.0 5430.0 5270.0 5370.0 64.4 Thousand
17 Nov, 2023 5250.0 5370.0 5240.0 5310.0 62.1 Thousand
16 Nov, 2023 5290.0 5420.0 5240.0 5330.0 48.5 Thousand