Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5020.0 5050.0 4985.0 5040.0 44.9 Thousand
29 Feb, 2024 5130.0 5210.0 4980.0 5000.0 91.6 Thousand
28 Feb, 2024 5140.0 5180.0 5120.0 5130.0 22.2 Thousand
27 Feb, 2024 5190.0 5210.0 5120.0 5140.0 28.2 Thousand
26 Feb, 2024 5180.0 5220.0 5120.0 5170.0 58.6 Thousand
22 Feb, 2024 5230.0 5230.0 5130.0 5180.0 22.9 Thousand
21 Feb, 2024 5100.0 5170.0 5090.0 5170.0 19.8 Thousand
20 Feb, 2024 5160.0 5190.0 5130.0 5160.0 24.9 Thousand
19 Feb, 2024 5100.0 5180.0 5060.0 5150.0 29.9 Thousand
16 Feb, 2024 5050.0 5180.0 5040.0 5100.0 48.3 Thousand