Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4750.0 | 4780.0 | 4705.0 | 4710.0 | 38.5 Thousand |
| 23 Jul, 2024 | 4810.0 | 4840.0 | 4740.0 | 4750.0 | 50.3 Thousand |
| 22 Jul, 2024 | 4895.0 | 4900.0 | 4780.0 | 4780.0 | 44.9 Thousand |
| 19 Jul, 2024 | 4950.0 | 4950.0 | 4810.0 | 4870.0 | 86.5 Thousand |
| 18 Jul, 2024 | 5000.0 | 5010.0 | 4940.0 | 4950.0 | 53.7 Thousand |
| 17 Jul, 2024 | 4990.0 | 5040.0 | 4985.0 | 5030.0 | 22.9 Thousand |
| 16 Jul, 2024 | 5030.0 | 5050.0 | 4970.0 | 4975.0 | 37 Thousand |
| 12 Jul, 2024 | 5010.0 | 5080.0 | 5010.0 | 5020.0 | 21.1 Thousand |
| 11 Jul, 2024 | 5070.0 | 5080.0 | 5010.0 | 5050.0 | 35.7 Thousand |
| 10 Jul, 2024 | 5070.0 | 5090.0 | 5010.0 | 5040.0 | 27.5 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR