Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4975.0 4975.0 4810.0 4815.0 93.2 Thousand
29 Mar, 2024 4920.0 4985.0 4900.0 4945.0 90.5 Thousand
28 Mar, 2024 4950.0 5000.0 4865.0 4870.0 71.7 Thousand
27 Mar, 2024 5000.0 5060.0 4980.0 5030.0 77.4 Thousand
26 Mar, 2024 4980.0 5040.0 4950.0 5000.0 43.1 Thousand
25 Mar, 2024 5130.0 5130.0 4975.0 4975.0 115.3 Thousand
22 Mar, 2024 5200.0 5220.0 5120.0 5130.0 49.7 Thousand
21 Mar, 2024 5250.0 5260.0 5200.0 5230.0 51.6 Thousand
19 Mar, 2024 5180.0 5230.0 5140.0 5200.0 50 Thousand
18 Mar, 2024 5160.0 5180.0 5100.0 5150.0 39.3 Thousand