Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4445.0 | 4470.0 | 4390.0 | 4400.0 | 16.8 Thousand |
| 19 Aug, 2024 | 4455.0 | 4475.0 | 4375.0 | 4375.0 | 33.6 Thousand |
| 18 Aug, 2024 | 4455.0 | 4475.0 | 4375.0 | 4375.0 | 33.6 Thousand |
| 16 Aug, 2024 | 4400.0 | 4495.0 | 4385.0 | 4475.0 | 63.5 Thousand |
| 15 Aug, 2024 | 4290.0 | 4325.0 | 4250.0 | 4295.0 | 43.1 Thousand |
| 14 Aug, 2024 | 4275.0 | 4315.0 | 4215.0 | 4295.0 | 63.5 Thousand |
| 13 Aug, 2024 | 4210.0 | 4315.0 | 4200.0 | 4280.0 | 70.1 Thousand |
| 12 Aug, 2024 | 4210.0 | 4315.0 | 4200.0 | 4280.0 | 70.1 Thousand |
| 09 Aug, 2024 | 4120.0 | 4155.0 | 4050.0 | 4120.0 | 63.3 Thousand |
| 08 Aug, 2024 | 4050.0 | 4090.0 | 3970.0 | 4035.0 | 75 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR