Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5010.0 5160.0 5010.0 5130.0 85.3 Thousand
12 Apr, 2024 5070.0 5100.0 5030.0 5060.0 35.2 Thousand
11 Apr, 2024 4995.0 5080.0 4985.0 5070.0 32.1 Thousand
10 Apr, 2024 5000.0 5080.0 4990.0 5040.0 42.1 Thousand
09 Apr, 2024 4945.0 5080.0 4940.0 5010.0 66.8 Thousand
08 Apr, 2024 5030.0 5050.0 4880.0 4890.0 53.3 Thousand
05 Apr, 2024 4900.0 5010.0 4900.0 5000.0 81.6 Thousand
04 Apr, 2024 4880.0 5020.0 4850.0 4965.0 89.9 Thousand
03 Apr, 2024 4810.0 4845.0 4765.0 4830.0 81 Thousand
02 Apr, 2024 4830.0 4890.0 4815.0 4845.0 56 Thousand