Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4500.0 4505.0 4380.0 4425.0 16.5 Thousand
30 Aug, 2024 4430.0 4475.0 4410.0 4455.0 18.9 Thousand
29 Aug, 2024 4410.0 4435.0 4365.0 4390.0 20.9 Thousand
28 Aug, 2024 4400.0 4435.0 4390.0 4415.0 17.3 Thousand
27 Aug, 2024 4395.0 4480.0 4385.0 4455.0 30 Thousand
26 Aug, 2024 4385.0 4410.0 4315.0 4360.0 28.7 Thousand
25 Aug, 2024 4385.0 4410.0 4315.0 4360.0 28.7 Thousand
23 Aug, 2024 4390.0 4400.0 4330.0 4370.0 18.6 Thousand
22 Aug, 2024 4400.0 4420.0 4365.0 4390.0 24.5 Thousand
21 Aug, 2024 4380.0 4400.0 4360.0 4400.0 10.7 Thousand