Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5120.0 5130.0 4985.0 5010.0 60.9 Thousand
15 May, 2024 5120.0 5180.0 4995.0 5030.0 42.9 Thousand
14 May, 2024 4915.0 5140.0 4915.0 5040.0 115.5 Thousand
13 May, 2024 4825.0 5080.0 4795.0 4985.0 203.2 Thousand
10 May, 2024 4800.0 4835.0 4760.0 4825.0 45.7 Thousand
09 May, 2024 4775.0 4835.0 4765.0 4785.0 31.6 Thousand
08 May, 2024 4800.0 4860.0 4775.0 4775.0 46 Thousand
07 May, 2024 4855.0 4855.0 4750.0 4800.0 36.6 Thousand
02 May, 2024 4820.0 4845.0 4795.0 4830.0 28.5 Thousand
01 May, 2024 4875.0 4880.0 4785.0 4815.0 63.5 Thousand