Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4300.0 | 4330.0 | 4255.0 | 4285.0 | 21.5 Thousand |
| 30 Sep, 2024 | 4250.0 | 4315.0 | 4235.0 | 4270.0 | 30.5 Thousand |
| 27 Sep, 2024 | 4450.0 | 4455.0 | 4405.0 | 4445.0 | 54 Thousand |
| 26 Sep, 2024 | 4350.0 | 4440.0 | 4340.0 | 4430.0 | 41.4 Thousand |
| 25 Sep, 2024 | 4325.0 | 4380.0 | 4285.0 | 4345.0 | 36.9 Thousand |
| 24 Sep, 2024 | 4270.0 | 4285.0 | 4225.0 | 4255.0 | 30.4 Thousand |
| 20 Sep, 2024 | 4285.0 | 4285.0 | 4200.0 | 4210.0 | 46.3 Thousand |
| 19 Sep, 2024 | 4160.0 | 4225.0 | 4150.0 | 4195.0 | 32.3 Thousand |
| 18 Sep, 2024 | 4180.0 | 4195.0 | 4100.0 | 4145.0 | 20.1 Thousand |
| 17 Sep, 2024 | 4170.0 | 4200.0 | 4105.0 | 4155.0 | 24.2 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR