Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5120.0 5210.0 5050.0 5180.0 40.3 Thousand
29 May, 2024 5190.0 5270.0 5160.0 5160.0 26.6 Thousand
28 May, 2024 5210.0 5240.0 5160.0 5160.0 26.4 Thousand
27 May, 2024 5190.0 5230.0 5100.0 5190.0 59.5 Thousand
24 May, 2024 5030.0 5250.0 4990.0 5240.0 94.4 Thousand
23 May, 2024 5160.0 5180.0 5030.0 5100.0 117.8 Thousand
22 May, 2024 5710.0 5760.0 5360.0 5360.0 130.2 Thousand
21 May, 2024 5490.0 5860.0 5390.0 5790.0 197.9 Thousand
20 May, 2024 5180.0 5500.0 5130.0 5390.0 142.7 Thousand
17 May, 2024 4980.0 5090.0 4940.0 5080.0 36.4 Thousand