Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4475.0 | 4515.0 | 4435.0 | 4500.0 | 35.5 Thousand |
| 11 Oct, 2024 | 4470.0 | 4520.0 | 4455.0 | 4475.0 | 21.1 Thousand |
| 10 Oct, 2024 | 4435.0 | 4490.0 | 4425.0 | 4435.0 | 31.4 Thousand |
| 09 Oct, 2024 | 4405.0 | 4455.0 | 4360.0 | 4410.0 | 18.7 Thousand |
| 08 Oct, 2024 | 4450.0 | 4470.0 | 4400.0 | 4400.0 | 29.3 Thousand |
| 07 Oct, 2024 | 4520.0 | 4550.0 | 4465.0 | 4475.0 | 25.9 Thousand |
| 04 Oct, 2024 | 4490.0 | 4505.0 | 4425.0 | 4455.0 | 58.5 Thousand |
| 03 Oct, 2024 | 4450.0 | 4530.0 | 4420.0 | 4420.0 | 66.6 Thousand |
| 02 Oct, 2024 | 4295.0 | 4385.0 | 4295.0 | 4335.0 | 43.4 Thousand |
| 01 Oct, 2024 | 4300.0 | 4330.0 | 4255.0 | 4285.0 | 21.5 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR