Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5090.0 5130.0 5080.0 5090.0 19.6 Thousand
26 Jun, 2024 5100.0 5100.0 5050.0 5080.0 16.9 Thousand
25 Jun, 2024 5110.0 5120.0 5080.0 5110.0 19.3 Thousand
24 Jun, 2024 5050.0 5110.0 5050.0 5070.0 25.7 Thousand
21 Jun, 2024 5060.0 5130.0 4995.0 5050.0 76.8 Thousand
20 Jun, 2024 5010.0 5050.0 5000.0 5030.0 12.1 Thousand
19 Jun, 2024 5080.0 5100.0 5010.0 5020.0 15 Thousand
18 Jun, 2024 5050.0 5080.0 5010.0 5040.0 16.8 Thousand
17 Jun, 2024 5230.0 5240.0 5010.0 5040.0 47.3 Thousand
14 Jun, 2024 5130.0 5300.0 5130.0 5250.0 45.7 Thousand