Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4155.0 4210.0 4145.0 4205.0 21.2 Thousand
27 Nov, 2024 4230.0 4235.0 4110.0 4130.0 35.8 Thousand
26 Nov, 2024 4285.0 4305.0 4225.0 4255.0 17.7 Thousand
25 Nov, 2024 4310.0 4315.0 4260.0 4270.0 23.9 Thousand
22 Nov, 2024 4270.0 4285.0 4250.0 4270.0 21.8 Thousand
21 Nov, 2024 4240.0 4265.0 4225.0 4235.0 18.3 Thousand
20 Nov, 2024 4265.0 4280.0 4200.0 4220.0 17.6 Thousand
19 Nov, 2024 4250.0 4270.0 4240.0 4255.0 17.3 Thousand
18 Nov, 2024 4185.0 4235.0 4185.0 4235.0 18.4 Thousand
15 Nov, 2024 4200.0 4235.0 4190.0 4190.0 17.9 Thousand