Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5070.0 5080.0 5010.0 5050.0 35.7 Thousand
10 Jul, 2024 5070.0 5090.0 5010.0 5040.0 27.5 Thousand
09 Jul, 2024 5090.0 5120.0 5010.0 5070.0 37.4 Thousand
08 Jul, 2024 5070.0 5160.0 5070.0 5110.0 20.4 Thousand
05 Jul, 2024 5200.0 5240.0 5140.0 5160.0 27.9 Thousand
04 Jul, 2024 5130.0 5230.0 5120.0 5210.0 29.3 Thousand
03 Jul, 2024 5060.0 5080.0 5020.0 5080.0 18.9 Thousand
02 Jul, 2024 5080.0 5110.0 5050.0 5080.0 28.1 Thousand
01 Jul, 2024 5150.0 5150.0 5000.0 5030.0 25.7 Thousand
28 Jun, 2024 5150.0 5160.0 5080.0 5090.0 14 Thousand