Nittetsu Mining Co., Ltd. (1515.T)
JPY 4235.0
(1.19%)
JPY 4235.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4120.0 | 4155.0 | 4050.0 | 4120.0 | 63.3 Thousand |
| 08 Aug, 2024 | 4050.0 | 4090.0 | 3970.0 | 4035.0 | 75 Thousand |
| 07 Aug, 2024 | 4080.0 | 4225.0 | 3985.0 | 4120.0 | 124.2 Thousand |
| 06 Aug, 2024 | 3950.0 | 4310.0 | 3950.0 | 4290.0 | 81.2 Thousand |
| 05 Aug, 2024 | 4130.0 | 4130.0 | 3670.0 | 3740.0 | 88.1 Thousand |
| 02 Aug, 2024 | 4565.0 | 4565.0 | 4355.0 | 4370.0 | 58.6 Thousand |
| 01 Aug, 2024 | 4785.0 | 4785.0 | 4605.0 | 4635.0 | 29.9 Thousand |
| 31 Jul, 2024 | 4625.0 | 4800.0 | 4600.0 | 4785.0 | 46 Thousand |
| 30 Jul, 2024 | 4685.0 | 4710.0 | 4635.0 | 4645.0 | 29.3 Thousand |
| 29 Jul, 2024 | 4700.0 | 4755.0 | 4700.0 | 4740.0 | 24.6 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR