Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 4480.0 4510.0 4445.0 4485.0 21.4 Thousand
15 Jan, 2025 4460.0 4490.0 4430.0 4480.0 26.5 Thousand
14 Jan, 2025 4500.0 4500.0 4360.0 4420.0 35.5 Thousand
10 Jan, 2025 4485.0 4570.0 4485.0 4500.0 41.8 Thousand
09 Jan, 2025 4500.0 4500.0 4425.0 4475.0 25 Thousand
08 Jan, 2025 4540.0 4555.0 4480.0 4480.0 35 Thousand
07 Jan, 2025 4530.0 4575.0 4450.0 4545.0 33.4 Thousand
06 Jan, 2025 4520.0 4530.0 4460.0 4480.0 30.6 Thousand
30 Dec, 2024 4485.0 4540.0 4465.0 4465.0 29.1 Thousand
27 Dec, 2024 4480.0 4515.0 4465.0 4485.0 30.6 Thousand