Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 4645.0 4730.0 4640.0 4725.0 26 Thousand
29 Jan, 2025 4660.0 4710.0 4625.0 4660.0 28.1 Thousand
28 Jan, 2025 4620.0 4660.0 4595.0 4600.0 24.4 Thousand
27 Jan, 2025 4645.0 4655.0 4575.0 4655.0 29.9 Thousand
24 Jan, 2025 4570.0 4610.0 4540.0 4575.0 40 Thousand
23 Jan, 2025 4575.0 4575.0 4510.0 4570.0 29.3 Thousand
22 Jan, 2025 4600.0 4655.0 4545.0 4600.0 66.2 Thousand
21 Jan, 2025 4570.0 4600.0 4545.0 4545.0 16.1 Thousand
20 Jan, 2025 4475.0 4560.0 4475.0 4545.0 23.5 Thousand
17 Jan, 2025 4470.0 4500.0 4430.0 4475.0 21.2 Thousand