Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5570.0 | 5570.0 | 5390.0 | 5440.0 | 52.4 Thousand |
| 13 Feb, 2025 | 5500.0 | 5640.0 | 5470.0 | 5600.0 | 71.9 Thousand |
| 12 Feb, 2025 | 5420.0 | 5490.0 | 5350.0 | 5440.0 | 64.5 Thousand |
| 10 Feb, 2025 | 5350.0 | 5430.0 | 5220.0 | 5420.0 | 61.3 Thousand |
| 07 Feb, 2025 | 5160.0 | 5440.0 | 5050.0 | 5350.0 | 189 Thousand |
| 06 Feb, 2025 | 4865.0 | 5420.0 | 4845.0 | 5260.0 | 366.5 Thousand |
| 05 Feb, 2025 | 4845.0 | 4905.0 | 4810.0 | 4835.0 | 30.9 Thousand |
| 04 Feb, 2025 | 4825.0 | 4880.0 | 4815.0 | 4820.0 | 42.3 Thousand |
| 03 Feb, 2025 | 4770.0 | 4780.0 | 4705.0 | 4775.0 | 38.7 Thousand |
| 31 Jan, 2025 | 4770.0 | 4825.0 | 4735.0 | 4755.0 | 53.2 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR