Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4150.0 4175.0 4085.0 4120.0 26.3 Thousand
11 Sep, 2024 4055.0 4105.0 4015.0 4040.0 25 Thousand
10 Sep, 2024 4125.0 4170.0 4100.0 4120.0 18.8 Thousand
09 Sep, 2024 4070.0 4150.0 4010.0 4125.0 38.8 Thousand
08 Sep, 2024 4070.0 4150.0 4010.0 4125.0 38.8 Thousand
06 Sep, 2024 4305.0 4305.0 4180.0 4210.0 22.5 Thousand
05 Sep, 2024 4250.0 4315.0 4200.0 4275.0 28.6 Thousand
04 Sep, 2024 4370.0 4385.0 4250.0 4280.0 63.1 Thousand
03 Sep, 2024 4475.0 4545.0 4455.0 4540.0 30.6 Thousand
02 Sep, 2024 4500.0 4505.0 4380.0 4425.0 16.5 Thousand