Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4860.0 5020.0 4845.0 4985.0 100.1 Thousand
26 Apr, 2024 4680.0 4855.0 4615.0 4825.0 98.9 Thousand
25 Apr, 2024 4695.0 4715.0 4625.0 4625.0 80.8 Thousand
24 Apr, 2024 4705.0 4740.0 4700.0 4725.0 52.7 Thousand
23 Apr, 2024 4780.0 4780.0 4700.0 4730.0 51.9 Thousand
22 Apr, 2024 4805.0 4825.0 4700.0 4720.0 79.7 Thousand
19 Apr, 2024 4775.0 4785.0 4690.0 4730.0 68.6 Thousand
18 Apr, 2024 4805.0 4840.0 4770.0 4795.0 47.2 Thousand
17 Apr, 2024 4990.0 5010.0 4810.0 4820.0 54.3 Thousand
16 Apr, 2024 5060.0 5150.0 4960.0 4960.0 68.3 Thousand