Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5070.0 5130.0 5050.0 5110.0 32 Thousand
14 Mar, 2024 5000.0 5100.0 4970.0 5070.0 46.7 Thousand
13 Mar, 2024 5050.0 5050.0 4900.0 4945.0 24.1 Thousand
12 Mar, 2024 4920.0 4990.0 4825.0 4985.0 58.6 Thousand
11 Mar, 2024 5050.0 5050.0 4870.0 4940.0 81.9 Thousand
08 Mar, 2024 5040.0 5130.0 5010.0 5090.0 56.9 Thousand
07 Mar, 2024 5060.0 5170.0 5060.0 5090.0 35.1 Thousand
06 Mar, 2024 5050.0 5080.0 5030.0 5050.0 27.3 Thousand
05 Mar, 2024 5020.0 5100.0 5020.0 5090.0 24.8 Thousand
04 Mar, 2024 5090.0 5220.0 5010.0 5020.0 45 Thousand