Nittetsu Mining Co., Ltd. (1515.T)

JPY 4235.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4965.0 5030.0 4910.0 5010.0 44.3 Thousand
14 Feb, 2024 4905.0 4910.0 4830.0 4895.0 30.1 Thousand
13 Feb, 2024 4885.0 4975.0 4840.0 4960.0 47 Thousand
09 Feb, 2024 4950.0 4950.0 4820.0 4820.0 60.3 Thousand
08 Feb, 2024 5050.0 5050.0 4920.0 4945.0 101.6 Thousand
07 Feb, 2024 5000.0 5200.0 4985.0 5150.0 79.1 Thousand
06 Feb, 2024 5210.0 5220.0 5010.0 5010.0 96.6 Thousand
05 Feb, 2024 5290.0 5290.0 5210.0 5270.0 27.8 Thousand
02 Feb, 2024 5270.0 5290.0 5180.0 5260.0 24.6 Thousand
01 Feb, 2024 5260.0 5300.0 5210.0 5240.0 29.6 Thousand