Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5070.0 | 5160.0 | 5070.0 | 5110.0 | 20.4 Thousand |
| 05 Jul, 2024 | 5200.0 | 5240.0 | 5140.0 | 5160.0 | 27.9 Thousand |
| 04 Jul, 2024 | 5130.0 | 5230.0 | 5120.0 | 5210.0 | 29.3 Thousand |
| 03 Jul, 2024 | 5060.0 | 5080.0 | 5020.0 | 5080.0 | 18.9 Thousand |
| 02 Jul, 2024 | 5080.0 | 5110.0 | 5050.0 | 5080.0 | 28.1 Thousand |
| 01 Jul, 2024 | 5150.0 | 5150.0 | 5000.0 | 5030.0 | 25.7 Thousand |
| 28 Jun, 2024 | 5150.0 | 5160.0 | 5080.0 | 5090.0 | 14 Thousand |
| 27 Jun, 2024 | 5090.0 | 5130.0 | 5080.0 | 5090.0 | 19.6 Thousand |
| 26 Jun, 2024 | 5100.0 | 5100.0 | 5050.0 | 5080.0 | 16.9 Thousand |
| 25 Jun, 2024 | 5110.0 | 5120.0 | 5080.0 | 5110.0 | 19.3 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR