Nittetsu Mining Co., Ltd. (1515.T)

JPY 6250.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5350.0 5350.0 5240.0 5250.0 38.9 Thousand
22 Jan, 2024 5350.0 5370.0 5310.0 5350.0 14.2 Thousand
19 Jan, 2024 5330.0 5340.0 5260.0 5340.0 25.8 Thousand
18 Jan, 2024 5260.0 5320.0 5250.0 5280.0 20.7 Thousand
17 Jan, 2024 5360.0 5420.0 5260.0 5260.0 27.4 Thousand
16 Jan, 2024 5560.0 5560.0 5350.0 5380.0 20.6 Thousand
15 Jan, 2024 5400.0 5560.0 5400.0 5500.0 41.6 Thousand
12 Jan, 2024 5400.0 5450.0 5360.0 5390.0 21.6 Thousand
11 Jan, 2024 5350.0 5430.0 5350.0 5400.0 24.7 Thousand
10 Jan, 2024 5350.0 5380.0 5310.0 5340.0 19.4 Thousand