Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4940.0 | 5260.0 | 4800.0 | 4900.0 | 201.2 Thousand |
| 06 Nov, 2023 | 4725.0 | 4955.0 | 4725.0 | 4925.0 | 89.1 Thousand |
| 02 Nov, 2023 | 4755.0 | 4765.0 | 4655.0 | 4655.0 | 33.4 Thousand |
| 01 Nov, 2023 | 4770.0 | 4870.0 | 4685.0 | 4720.0 | 43.5 Thousand |
| 31 Oct, 2023 | 4660.0 | 4785.0 | 4615.0 | 4715.0 | 146.4 Thousand |
| 30 Oct, 2023 | 4580.0 | 4680.0 | 4515.0 | 4595.0 | 69.2 Thousand |
| 27 Oct, 2023 | 4455.0 | 4625.0 | 4455.0 | 4600.0 | 34.9 Thousand |
| 26 Oct, 2023 | 4470.0 | 4550.0 | 4430.0 | 4455.0 | 43.2 Thousand |
| 25 Oct, 2023 | 4630.0 | 4630.0 | 4535.0 | 4540.0 | 34.7 Thousand |
| 24 Oct, 2023 | 4500.0 | 4595.0 | 4395.0 | 4570.0 | 37.5 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR