Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6230.0 | 6280.0 | 6080.0 | 6180.0 | 48 Thousand |
| 25 Apr, 2025 | 6140.0 | 6190.0 | 6070.0 | 6150.0 | 37.1 Thousand |
| 24 Apr, 2025 | 6110.0 | 6190.0 | 6030.0 | 6110.0 | 31.1 Thousand |
| 23 Apr, 2025 | 6370.0 | 6430.0 | 6100.0 | 6100.0 | 77.5 Thousand |
| 22 Apr, 2025 | 6180.0 | 6300.0 | 6130.0 | 6290.0 | 60.2 Thousand |
| 21 Apr, 2025 | 6240.0 | 6240.0 | 6060.0 | 6210.0 | 64.1 Thousand |
| 18 Apr, 2025 | 6200.0 | 6310.0 | 6180.0 | 6310.0 | 35.3 Thousand |
| 17 Apr, 2025 | 6100.0 | 6230.0 | 6020.0 | 6230.0 | 55.2 Thousand |
| 16 Apr, 2025 | 6210.0 | 6210.0 | 6040.0 | 6110.0 | 37.1 Thousand |
| 15 Apr, 2025 | 6110.0 | 6230.0 | 6060.0 | 6120.0 | 45.9 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR