THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 824.0 833.0 819.0 822.0 10.8 Thousand
23 Oct, 2024 841.0 841.0 823.0 832.0 8600.00
22 Oct, 2024 861.0 864.0 835.0 843.0 8300.00
21 Oct, 2024 840.0 873.0 830.0 862.0 12.3 Thousand
18 Oct, 2024 839.0 850.0 828.0 829.0 18 Thousand
17 Oct, 2024 905.0 923.0 842.0 843.0 245.9 Thousand
16 Oct, 2024 816.0 838.0 804.0 837.0 13.6 Thousand
15 Oct, 2024 816.0 829.0 815.0 819.0 6100.00
11 Oct, 2024 842.0 842.0 805.0 820.0 24.4 Thousand
10 Oct, 2024 900.0 902.0 843.0 847.0 58.2 Thousand