THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 711.0 736.0 708.0 722.0 158.2 Thousand
14 Nov, 2024 865.0 865.0 832.0 858.0 13.4 Thousand
13 Nov, 2024 826.0 870.0 826.0 857.0 14.3 Thousand
12 Nov, 2024 830.0 840.0 811.0 832.0 6700.00
11 Nov, 2024 830.0 841.0 812.0 818.0 6100.00
08 Nov, 2024 826.0 837.0 820.0 823.0 3200.00
07 Nov, 2024 819.0 823.0 809.0 822.0 8200.00
06 Nov, 2024 825.0 838.0 816.0 819.0 3000.00
05 Nov, 2024 833.0 837.0 821.0 823.0 4100.00
01 Nov, 2024 838.0 857.0 810.0 834.0 21.6 Thousand