JPY 755.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 711.0 | 736.0 | 708.0 | 722.0 | 158.2 Thousand |
14 Nov, 2024 | 865.0 | 865.0 | 832.0 | 858.0 | 13.4 Thousand |
13 Nov, 2024 | 826.0 | 870.0 | 826.0 | 857.0 | 14.3 Thousand |
12 Nov, 2024 | 830.0 | 840.0 | 811.0 | 832.0 | 6700.00 |
11 Nov, 2024 | 830.0 | 841.0 | 812.0 | 818.0 | 6100.00 |
08 Nov, 2024 | 826.0 | 837.0 | 820.0 | 823.0 | 3200.00 |
07 Nov, 2024 | 819.0 | 823.0 | 809.0 | 822.0 | 8200.00 |
06 Nov, 2024 | 825.0 | 838.0 | 816.0 | 819.0 | 3000.00 |
05 Nov, 2024 | 833.0 | 837.0 | 821.0 | 823.0 | 4100.00 |
01 Nov, 2024 | 838.0 | 857.0 | 810.0 | 834.0 | 21.6 Thousand |
MBINN
002401
PAS
CTXXF
HATM
IGN