THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 832.0 843.0 787.0 792.0 16 Thousand
16 Jan, 2025 804.0 810.0 782.0 809.0 10.7 Thousand
15 Jan, 2025 801.0 808.0 801.0 802.0 4500.00
14 Jan, 2025 794.0 806.0 794.0 800.0 6300.00
10 Jan, 2025 782.0 809.0 782.0 800.0 10.6 Thousand
09 Jan, 2025 782.0 802.0 782.0 787.0 6600.00
08 Jan, 2025 796.0 802.0 781.0 794.0 7000.00
07 Jan, 2025 803.0 811.0 792.0 795.0 12.5 Thousand
06 Jan, 2025 814.0 819.0 803.0 804.0 7300.00
30 Dec, 2024 812.0 812.0 801.0 810.0 7000.00