THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 815.0 829.0 803.0 810.0 14 Thousand
26 Dec, 2024 805.0 820.0 791.0 817.0 26.4 Thousand
25 Dec, 2024 800.0 805.0 785.0 790.0 16.7 Thousand
24 Dec, 2024 765.0 794.0 765.0 791.0 19.4 Thousand
23 Dec, 2024 782.0 782.0 752.0 760.0 11.9 Thousand
20 Dec, 2024 753.0 812.0 709.0 782.0 98.3 Thousand
19 Dec, 2024 747.0 756.0 742.0 756.0 6100.00
18 Dec, 2024 749.0 764.0 738.0 753.0 7300.00
17 Dec, 2024 744.0 755.0 735.0 742.0 21.2 Thousand
16 Dec, 2024 790.0 800.0 746.0 747.0 61.3 Thousand