THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1350.0 1370.0 1265.0 1276.0 182 Thousand
29 Mar, 2024 1500.0 1559.0 1330.0 1395.0 397.8 Thousand
28 Mar, 2024 1737.0 1912.0 1448.0 1501.0 3.28 Million
27 Mar, 2024 1671.0 1838.0 1559.0 1803.0 4.2 Million