THINCA CO LTD (149A.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1078.0 | 1080.0 | 1017.0 | 1036.0 | 21.5 Thousand |
| 26 Apr, 2024 | 984.0 | 1038.0 | 971.0 | 1035.0 | 29.7 Thousand |
| 25 Apr, 2024 | 1088.0 | 1089.0 | 969.0 | 969.0 | 47.3 Thousand |
| 24 Apr, 2024 | 1111.0 | 1139.0 | 1026.0 | 1054.0 | 112.8 Thousand |
| 23 Apr, 2024 | 1019.0 | 1144.0 | 994.0 | 1144.0 | 126.7 Thousand |
| 22 Apr, 2024 | 966.0 | 1020.0 | 942.0 | 994.0 | 34.4 Thousand |
| 19 Apr, 2024 | 998.0 | 999.0 | 919.0 | 940.0 | 43.4 Thousand |
| 18 Apr, 2024 | 1011.0 | 1019.0 | 987.0 | 1005.0 | 19.6 Thousand |
| 17 Apr, 2024 | 979.0 | 1028.0 | 940.0 | 1010.0 | 79.5 Thousand |
| 16 Apr, 2024 | 1013.0 | 1041.0 | 975.0 | 975.0 | 55.3 Thousand |
MBINN
002401
PAS
CTXXF
HATM
IGN