THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 927.0 970.0 927.0 959.0 6400.00
05 Jun, 2024 926.0 944.0 925.0 931.0 5800.00
04 Jun, 2024 941.0 944.0 905.0 943.0 4400.00
03 Jun, 2024 929.0 940.0 925.0 939.0 2600.00
31 May, 2024 924.0 933.0 896.0 933.0 17.3 Thousand
30 May, 2024 942.0 942.0 904.0 928.0 4800.00
29 May, 2024 955.0 968.0 941.0 956.0 6200.00
28 May, 2024 962.0 980.0 955.0 970.0 10.4 Thousand
27 May, 2024 1003.0 1006.0 955.0 977.0 8900.00
24 May, 2024 990.0 1030.0 977.0 1022.0 10.5 Thousand