THINCA CO LTD (149A.T)

JPY 755.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 858.0 877.0 854.0 855.0 11.3 Thousand
19 Jun, 2024 890.0 890.0 851.0 864.0 9000.00
18 Jun, 2024 890.0 900.0 883.0 883.0 3700.00
17 Jun, 2024 916.0 928.0 882.0 899.0 4100.00
14 Jun, 2024 893.0 905.0 884.0 901.0 9500.00
13 Jun, 2024 921.0 921.0 894.0 894.0 8700.00
12 Jun, 2024 930.0 947.0 918.0 919.0 3300.00
11 Jun, 2024 933.0 947.0 925.0 940.0 3900.00
10 Jun, 2024 950.0 952.0 910.0 948.0 5200.00
07 Jun, 2024 970.0 970.0 930.0 952.0 8600.00